拍板:5170.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.35 | 0.00 | - | 1 | 5 | 2024-07-01 | 0.15 | 0.00 | - | 110 | 221 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-07-03 | 0.33 | +0.03 | +10.00% | 100 | 65 |
| 307.00 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.46 | -0.09 | -16.36% | 818 | 238 |
| 145.40 | 0.00 | - | 4 | 4 | 2024-07-08 | 0.60 | -0.22 | -26.83% | 36 | 35 |
| 221.71 | 0.00 | - | - | 3 | 2024-07-09 | 0.70 | -2.63 | -78.98% | 7 | 5 |
| 232.37 | 0.00 | - | 6 | 6 | 2024-07-10 | 0.95 | -0.27 | -22.13% | 15 | 24 |
| - | - | - | - | - | 2024-07-11 | 1.80 | -3.40 | -65.38% | 2 | 96 |
| 315.16 | 0.00 | - | 1 | 44 | 2024-07-12 | 2.40 | -0.04 | -1.64% | 53 | 125 |
| 277.31 | 0.00 | - | 5 | 5 | 2024-07-15 | 2.33 | -0.79 | -25.32% | 19 | 15 |
| 298.53 | 0.00 | - | - | 7 | 2024-07-16 | 5.82 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-07-17 | 3.70 | +0.10 | +2.78% | 45 | 26 |
| 316.35 | 0.00 | - | 1 | 521 | 2024-07-19 | 4.08 | -0.92 | -18.40% | 5 | 825 |
| 214.26 | 0.00 | - | 5 | 5 | 2024-07-26 | 7.65 | +0.15 | +2.00% | 65 | 54 |
| 355.94 | +6.41 | +1.83% | 1 | 114 | 2024-07-31 | 9.20 | -1.40 | -13.21% | 4 | 308 |
| 360.03 | 0.00 | - | - | 1 | 2024-08-02 | 12.17 | -0.83 | -6.38% | 15 | 315 |
| - | - | - | - | - | 2024-08-09 | 12.85 | -1.65 | -11.38% | 1 | 38 |
| 365.15 | 0.00 | - | 5 | 91 | 2024-08-16 | 17.40 | 0.00 | - | 722 | 3,191 |
| 235.89 | 0.00 | - | 10 | 56 | 2024-08-30 | 25.45 | 0.00 | - | 3 | 131 |
| 373.02 | 0.00 | - | 1 | 34 | 2024-09-20 | 34.95 | -0.63 | -1.77% | 16 | 1,204 |
| 231.78 | 0.00 | - | 5 | 780 | 2024-09-30 | 42.15 | -0.54 | -1.26% | 39,600 | 38 |
| 285.20 | 0.00 | - | - | 4 | 2024-10-18 | 44.20 | -8.40 | -15.97% | 692 | 77 |
| 278.69 | 0.00 | - | - | 2 | 2024-10-31 | 59.79 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-11-15 | 73.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-29 | 66.72 | -17.73 | -20.99% | 20 | 4 |
| 416.22 | 0.00 | - | - | 1 | 2024-12-31 | 90.30 | 0.00 | - | - | 10 |
